GALAXY SURFACTANTS
GALAXYSURF · NSE
2,172.80
+3.10 (+0.14%)
as of 29 Oct 2026 close
Open
2,175.60
High
2,199.00
Low
2,149.70
Prev close
2,169.70
52w high
2,697.00
15 Oct 2026
52w low
1,510.00
30 Mar 2026
VWAP
2,173.41
Delivery %
50.5%
of volume
Volume 19,018 · turnover ₹4.13 Cr · NSE bhavcopy (official close) · history since 08 Feb 2018
- ISIN
- INE600K01018
- Series
- EQ
- Listed on NSE
- 08 Feb 2018
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,381.66 |
| SMA 50 | 2,304.09 |
| SMA 200 | 1,982.16 |
| RSI 14 | 37.8 |
| ATR 14 | 89.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,510.00 30 Mar 202656% of range2,697.00 15 Oct 2026
Returns · close to close
1w
-7.30%
1m
-0.82%
3m
+10.82%
6m
+17.08%
1y
-4.61%
Corporate actions · latest 12 · NSE
| 31 Jul 2026 | Dividend | ₹22/share |
| 01 Aug 2025 | Dividend | ₹4/share |
| 20 Mar 2025 | Dividend | ₹18/share |
| 26 Jul 2024 | Dividend | ₹22/share |
| 28 Jul 2023 | Dividend | ₹4/share |
| 20 Feb 2023 | Dividend | ₹18/share |
| 21 Jul 2022 | Dividend | ₹18/share |
| 31 Aug 2021 | Dividend | ₹4/share |
| 15 Feb 2021 | Dividend | ₹14/share |
| 23 Mar 2020 | Dividend | ₹8/share |
| 01 Aug 2019 | Dividend | ₹3/share |
| 09 Apr 2019 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.