FUSION FINANCE
FUSION · NSE
135.18
-0.01 (-0.01%)
as of 29 Oct 2026 close
Open
136.58
High
137.30
Low
133.40
Prev close
135.19
52w high
243.00
13 Jul 2026
52w low
131.49
23 Oct 2026
VWAP
135.28
Delivery %
60.8%
of volume
Volume 8.78 L · turnover ₹11.87 Cr · NSE bhavcopy (official close) · history since 15 Nov 2022
- ISIN
- INE139R01012
- Series
- EQ
- Listed on NSE
- 15 Nov 2022
- Face value
- ₹10
- F&O
- No
Earlier name: Fusion Micro Finance Limited (until 16 Sept 2024).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 155.58 |
| SMA 50 | 177.22 |
| SMA 200 | 183.74 |
| RSI 14 | 14.8 |
| ATR 14 | 6.67 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
131.49 23 Oct 20263% of range243.00 13 Jul 2026
Returns · close to close
1w
-3.05%
1m
-21.37%
3m
-34.25%
6m
-25.27%
1y
-25.86%
Corporate actions · latest 1 · NSE
| 04 Apr 2025 | Rights |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.