FOSECO INDIA
FOSECOIND · NSE
5,897.50
+52.50 (+0.90%)
as of 29 Oct 2026 close
Open
5,903.00
High
5,962.50
Low
5,802.50
Prev close
5,845.00
52w high
7,389.50
17 Sept 2026
52w low
4,300.00
02 Feb 2026
VWAP
5,896.60
Delivery %
45.5%
of volume
Volume 4,414 · turnover ₹2.60 Cr · NSE bhavcopy (official close) · history since 05 Jan 2010
- ISIN
- INE519A01011
- Series
- EQ
- Listed on NSE
- 05 May 2003
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 6,155.50 |
| SMA 50 | 6,171.33 |
| SMA 200 | 5,246.75 |
| RSI 14 | 40.8 |
| ATR 14 | 231.91 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4,300.00 02 Feb 202652% of range7,389.50 17 Sept 2026
Returns · close to close
1w
-0.57%
1m
-6.36%
3m
+18.33%
6m
+23.65%
1y
+4.29%
Corporate actions · latest 12 · NSE
| 03 Jun 2026 | Dividend | ₹25/share |
| 14 May 2025 | Dividend | ₹25/share |
| 04 Jun 2024 | Dividend | ₹25/share |
| 17 May 2023 | Dividend | ₹25/share |
| 02 May 2022 | Dividend | ₹25/share |
| 11 Jun 2021 | Dividend | ₹10/share |
| 28 Oct 2020 | Dividend | ₹5/share |
| 07 Nov 2019 | Dividend | ₹7/share |
| 01 Aug 2019 | Dividend | ₹8/share |
| 16 Apr 2019 | Dividend | ₹10/share |
| 06 Nov 2018 | Dividend | ₹8/share |
| 26 Jul 2018 | Dividend | ₹7/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.