FOODS & INNS

FOODSIN · NSE

42.64

-0.47 (-1.09%)

as of 29 Oct 2026 close

Open

43.39

High

43.46

Low

41.91

Prev close

43.11

52w high

86.40

10 Nov 2025

52w low

41.05

23 Oct 2026

VWAP

42.72

Delivery %

71.6%

of volume

Volume 62,298 · turnover ₹26.61 L · NSE bhavcopy (official close) · history since 16 Nov 2021

ISIN: INE976E01023
Series: EQ
Listed on NSE: 16 Nov 2021
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	46.88	below by -9.05%
SMA 50	51.39	below by -17.03%
SMA 200	56.68	below by -24.76%
RSI 14	27.8	below 30
ATR 14	2.13	5.00% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

41.05 23 Oct 20264% of range86.40 10 Nov 2025

Returns · close to close

-3.62%

-19.29%

-21.88%

-34.86%

-49.46%

Corporate actions · latest 5 · NSE

18 Sept 2026	Dividend	₹0.3/share	Dividend - Re 0.30 Per Share
15 Sept 2025	Dividend	₹0.3/share	Dividend - Re 0.30 Per Share
13 Sept 2024	Dividend	₹0.3/share	Annual General Meeting/Dividend - Rs 0.30 Per Share
01 Sept 2023	Dividend	₹0.25/share	Annual General Meeting/Dividend - Re 0.25 Per Share/Special Dividend Re 0.25 Per Share
14 Sept 2022	Dividend	₹0.25/share	Annual General Meeting/Dividend - Re 0.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.