FUTURE MKT NETWORKS
FMNL · NSE
8.21
+0.12 (+1.48%)
as of 29 Oct 2026 close
Open
8.05
High
8.49
Low
7.90
Prev close
8.09
52w high
12.95
20 May 2026
52w low
6.74
30 Mar 2026
VWAP
8.20
Delivery %
72.6%
of volume
Volume 55,659 · turnover ₹4.56 L · NSE bhavcopy (official close) · history since 06 Mar 2012
- ISIN
- INE360L01017
- Series
- EQ
- Listed on NSE
- 31 Dec 2010
- Face value
- ₹10
- F&O
- No
Formerly AGRE (until 06 Mar 2012). Earlier name: Agre Developers Limited (until 06 Mar 2012).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 8.09 |
| SMA 50 | 8.76 |
| SMA 200 | 9.06 |
| RSI 14 | 48.6 |
| ATR 14 | 0.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
6.74 30 Mar 202624% of range12.95 20 May 2026
Returns · close to close
1w
-0.36%
1m
+3.40%
3m
-11.15%
6m
-7.65%
1y
-31.92%