FILATEX FASHIONS

FILATFASH · NSE

0.17

0.00 (0.00%)

as of 29 Oct 2026 close

Open

0.17

High

0.18

Low

0.17

Prev close

0.17

52w high

0.53

30 Oct 2025

52w low

0.14

30 Mar 2026

VWAP

0.17

Delivery %

54.9%

of volume

Volume 1.23 Cr · turnover ₹21.28 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 06 May 2024

ISIN: INE185E01021
Series: EQ
Listed on NSE: 06 May 2024
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	0.18	below by -3.13%
SMA 50	0.18	below by -4.28%
SMA 200	0.21	below by -19.94%
RSI 14	34.9	30–70 band
ATR 14	0.01	6.71% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

0.14 30 Mar 20268% of range0.53 30 Oct 2025

Returns · close to close

0.00%

-5.56%

-39.29%

-66.67%

Corporate actions · latest 2 · NSE

09 Aug 2024	Price adjustment	×4.676	Derived from the ex-date price gap
09 Aug 2024	Split	×5	Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.