FILATEX INDIA
FILATEX · NSE
93.76
-1.09 (-1.15%)
as of 29 Oct 2026 close
Open
94.98
High
95.33
Low
93.00
Prev close
94.85
52w high
114.58
07 Oct 2026
52w low
36.26
30 Mar 2026
VWAP
94.02
Delivery %
47.7%
of volume
Volume 5.44 L · turnover ₹5.12 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 29 Aug 2011
- ISIN
- INE816B01035
- Series
- EQ
- Listed on NSE
- 29 Aug 2011
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 103.41 |
| SMA 50 | 93.42 |
| SMA 200 | 61.81 |
| RSI 14 | 42.8 |
| ATR 14 | 5.90 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
36.26 30 Mar 202673% of range114.58 07 Oct 2026
Returns · close to close
1w
-3.10%
1m
-15.34%
3m
+31.22%
6m
+107.07%
1y
+60.55%
Corporate actions · latest 12 · NSE
| 15 Sept 2026 | Dividend | ₹0.3/share |
| 19 Sept 2025 | Dividend | ₹0.25/share |
| 20 Sept 2024 | Dividend | ₹0.2/share |
| 20 Sept 2023 | Dividend | ₹0.15/share |
| 27 Dec 2022 | Price adjustment | ×1.929 |
| 27 Dec 2022 | Split | ×2 |
| 19 Sept 2022 | Dividend | ₹0.2/share |
| 07 Apr 2022 | Buyback | |
| 08 Sept 2021 | Dividend | ₹0.4/share |
| 27 Jun 2018 | Price adjustment | ×4.897 |
| 27 Jun 2018 | Split | ×5 |
| 20 Sept 2012 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.