FAZE THREE
FAZE3Q · NSE
419.75
+6.60 (+1.60%)
as of 29 Oct 2026 close
Open
410.00
High
425.00
Low
409.00
Prev close
413.15
52w high
650.05
25 Jun 2026
52w low
322.10
09 Jan 2026
VWAP
417.84
Delivery %
62.6%
of volume
Volume 26,309 · turnover ₹1.10 Cr · NSE bhavcopy (official close) · history since 18 Nov 2022
- ISIN
- INE963C01033
- Series
- EQ
- Listed on NSE
- 18 Nov 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 422.52 |
| SMA 50 | 451.45 |
| SMA 200 | 482.69 |
| RSI 14 | 46.2 |
| ATR 14 | 22.42 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
322.10 09 Jan 202630% of range650.05 25 Jun 2026
Returns · close to close
1w
-2.25%
1m
-1.76%
3m
-22.24%
6m
-8.77%
1y
-15.51%