FABTECH TECHNOLOGIES
FABTECH · NSE
122.21
-2.91 (-2.33%)
as of 29 Oct 2026 close
Open
123.12
High
125.00
Low
118.42
Prev close
125.12
52w high
261.00
29 Oct 2025
52w low
115.10
23 Oct 2026
VWAP
121.27
Delivery %
56.8%
of volume
Volume 4.76 L · turnover ₹5.78 Cr · NSE bhavcopy (official close) · history since 07 Oct 2025
- ISIN
- INE0HF201011
- Series
- EQ
- Listed on NSE
- 07 Oct 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 132.37 |
| SMA 50 | 141.21 |
| SMA 200 | 152.28 |
| RSI 14 | 32.7 |
| ATR 14 | 6.21 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
115.10 23 Oct 20265% of range261.00 29 Oct 2025
Returns · close to close
1w
-0.47%
1m
-15.28%
3m
-18.29%
6m
-29.22%
1y
-41.05%
Corporate actions · latest 1 · NSE
| 17 Aug 2026 | Dividend | ₹0.6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.