EXPLEO SOLUTIONS
EXPLEOSOL · NSE
817.25
+17.20 (+2.15%)
as of 29 Oct 2026 close
Open
800.05
High
820.85
Low
793.45
Prev close
800.05
52w high
1,175.10
14 Nov 2025
52w low
640.00
30 Mar 2026
VWAP
806.53
Delivery %
54.1%
of volume
Volume 16,839 · turnover ₹1.36 Cr · NSE bhavcopy (official close) · history since 02 May 2019
- ISIN
- INE201K01015
- Series
- EQ
- Listed on NSE
- 26 Oct 2009
- Face value
- ₹10
- F&O
- No
Formerly SQSBFSI (until 02 May 2019). Earlier name: SQS India BFSI Limited (until 02 May 2019).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 852.01 |
| SMA 50 | 869.32 |
| SMA 200 | 838.76 |
| RSI 14 | 40.3 |
| ATR 14 | 29.14 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
640.00 30 Mar 202633% of range1,175.10 14 Nov 2025
Returns · close to close
1w
-3.02%
1m
-6.10%
3m
-11.69%
6m
+0.38%
1y
-19.80%
Corporate actions · latest 12 · NSE
| 31 Jul 2026 | Dividend | ₹110/share |
| 12 Feb 2025 | Dividend | ₹50/share |
| 14 Jul 2023 | Dividend | ₹5/share |
| 11 Apr 2019 | Buyback | |
| 19 Jul 2018 | Dividend | ₹20/share |
| 09 Nov 2017 | Dividend | ₹4/share |
| 20 Jul 2017 | Dividend | ₹20/share |
| 03 Nov 2016 | Dividend | ₹4/share |
| 21 Jul 2016 | Dividend | ₹20/share |
| 19 Nov 2015 | Dividend | ₹4/share |
| 16 Jul 2015 | Dividend | ₹20/share |
| 13 Nov 2014 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.