EXICOM TELE SYSTEMS
EXICOM · NSE
131.43
-0.64 (-0.48%)
as of 29 Oct 2026 close
Open
131.00
High
136.48
Low
129.78
Prev close
132.07
52w high
189.17
08 Sept 2026
52w low
75.60
30 Mar 2026
VWAP
132.43
Delivery %
40.4%
of volume
Volume 4.82 L · turnover ₹6.38 Cr · NSE bhavcopy (official close) · history since 05 Mar 2024
- ISIN
- INE777F01014
- Series
- EQ
- Listed on NSE
- 05 Mar 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 142.06 |
| SMA 50 | 155.81 |
| SMA 200 | 132.64 |
| RSI 14 | 34.3 |
| ATR 14 | 7.29 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
75.60 30 Mar 202649% of range189.17 08 Sept 2026
Returns · close to close
1w
-1.87%
1m
-15.79%
3m
-17.52%
6m
+12.33%
1y
-5.72%
Corporate actions · latest 1 · NSE
| 07 Jul 2025 | Rights |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.