EUROTEX INDUSTRIES
EUROTEXIND · NSE
12.17
+0.42 (+3.57%)
as of 29 Oct 2026 close
Open
11.69
High
12.18
Low
11.20
Prev close
11.75
52w high
23.80
11 Jun 2026
52w low
11.07
24 Sept 2026
VWAP
11.40
Delivery %
—
n/a
Volume 3,207 · turnover ₹37,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE022C01012
- Series
- BE
- Listed on NSE
- 31 Jan 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 13.94 |
| SMA 50 | 13.47 |
| SMA 200 | 14.22 |
| RSI 14 | 40.1 |
| ATR 14 | 0.82 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
11.07 24 Sept 20269% of range23.80 11 Jun 2026
Returns · close to close
1w
-8.56%
1m
+3.57%
3m
-16.13%
6m
-10.05%
1y
-17.71%
Corporate actions · latest 1 · NSE
| 21 Aug 2014 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.