ETHOS
ETHOSLTD · NSE
2,513.60
+58.10 (+2.37%)
as of 29 Oct 2026 close
Open
2,494.30
High
2,545.00
Low
2,470.10
Prev close
2,455.50
52w high
3,245.90
27 Nov 2025
52w low
1,919.40
16 Mar 2026
VWAP
2,510.53
Delivery %
33.2%
of volume
Volume 27,813 · turnover ₹6.98 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 30 May 2022
- ISIN
- INE04TZ01018
- Series
- EQ
- Listed on NSE
- 30 May 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,539.81 |
| SMA 50 | 2,660.79 |
| SMA 200 | 2,519.14 |
| RSI 14 | 45.6 |
| ATR 14 | 92.92 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,919.40 16 Mar 202645% of range3,245.90 27 Nov 2025
Returns · close to close
1w
+2.35%
1m
-0.18%
3m
-1.84%
6m
-2.86%
1y
-13.23%
Corporate actions · latest 1 · NSE
| 12 Jun 2025 | Rights | ×1.056 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.