ESTER INDUSTRIES
ESTER · NSE
88.89
+1.61 (+1.84%)
as of 29 Oct 2026 close
Open
88.16
High
89.28
Low
87.21
Prev close
87.28
52w high
120.00
19 Nov 2025
52w low
68.55
30 Mar 2026
VWAP
88.59
Delivery %
57.6%
of volume
Volume 25,442 · turnover ₹22.54 L · NSE bhavcopy (official close) · history since 20 Jun 2011
- ISIN
- INE778B01029
- Series
- EQ
- Listed on NSE
- 20 Jun 2011
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 91.96 |
| SMA 50 | 91.35 |
| SMA 200 | 92.59 |
| RSI 14 | 47.3 |
| ATR 14 | 4.13 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
68.55 30 Mar 202640% of range120.00 19 Nov 2025
Returns · close to close
1w
+0.09%
1m
+4.29%
3m
-0.07%
6m
-2.86%
1y
-21.58%
Corporate actions · latest 11 · NSE
| 17 Sept 2026 | Dividend | ₹0.25/share |
| 19 Sept 2025 | Dividend | ₹0.6/share |
| 20 Sept 2023 | Dividend | ₹0.5/share |
| 20 Sept 2022 | Dividend | ₹1.9/share |
| 22 Nov 2021 | Dividend | ₹1.4/share |
| 17 Sept 2021 | Dividend | ₹1.9/share |
| 02 Nov 2020 | Dividend | ₹1.5/share |
| 20 Aug 2020 | Dividend | ₹2.5/share |
| 06 Sept 2019 | Dividend | ₹0.5/share |
| 11 Sept 2014 | Dividend | ₹0.5/share |
| 13 Jul 2011 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.