INTEGRA ESSENTIA

ESSENTIA · NSE

0.91

-0.01 (-1.09%)

as of 29 Oct 2026 close

Open

0.93

High

0.94

Low

0.91

Prev close

0.92

52w high

1.97

30 Oct 2025

52w low

0.87

23 Oct 2026

VWAP

0.92

Delivery %

57.3%

of volume

Volume 14.99 L · turnover ₹13.82 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 14 Mar 2022

ISIN: INE418N01035
Series: EQ
Listed on NSE: 20 Aug 2013
Face value: ₹1
F&O: No

Earlier name: Integra Garments and Textiles Limited (until 02 Mar 2022).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	0.97	below by -5.94%
SMA 50	1.03	below by -11.50%
SMA 200	1.26	below by -27.86%
RSI 14	31.7	30–70 band
ATR 14	0.04	4.04% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

0.87 23 Oct 20264% of range1.97 30 Oct 2025

Returns · close to close

0.00%

-9.90%

-13.33%

-28.91%

-45.18%

Corporate actions · latest 7 · NSE

20 May 2026	Rights	×1.056	Rights 161:250 @ Premium Re 0.45 /-
31 May 2024	Rights		Rights 20:119 @ Premium Rs 2.25/-
11 Jan 2024	Price adjustment	×1.914	Derived from the ex-date price gap
11 Jan 2024	Bonus	×2	Bonus 1:1
17 Nov 2022	Rights		Rights 37:200 @ Premium Rs 6/-
04 May 2022	Rights		Rights 33:13@ Premium Rs 0.80/-
03 Feb 2022	Split	×3	Face Value Split (Sub-Division) - From Rs 3/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.