ESSAR SHIPPING
ESSARSHPNG · NSE
16.06
+1.37 (+9.33%)
as of 29 Oct 2026 close
Open
14.75
High
16.49
Low
14.71
Prev close
14.69
52w high
43.26
30 Oct 2025
52w low
14.12
26 Oct 2026
VWAP
16.00
Delivery %
53.6%
of volume
Volume 5.80 L · turnover ₹92.85 L · NSE bhavcopy (official close) · history since 15 Nov 2011
- ISIN
- INE122M01019
- Series
- EQ
- Listed on NSE
- 15 Nov 2011
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 16.08 |
| SMA 50 | 16.24 |
| SMA 200 | 22.16 |
| RSI 14 | 50.9 |
| ATR 14 | 1.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
14.12 26 Oct 20267% of range43.26 30 Oct 2025
Returns · close to close
1w
+2.82%
1m
+2.75%
3m
-20.61%
6m
-40.10%
1y
-50.00%