ESAB INDIA
ESABINDIA · NSE
5,322.00
+47.00 (+0.89%)
as of 29 Oct 2026 close
Open
5,264.00
High
5,379.00
Low
5,241.50
Prev close
5,275.00
52w high
7,319.50
07 May 2026
52w low
4,710.00
07 Nov 2025
VWAP
5,323.72
Delivery %
35.2%
of volume
Volume 1,848 · turnover ₹98.38 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE284A01012
- Series
- EQ
- Listed on NSE
- 01 Nov 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5,428.95 |
| SMA 50 | 5,716.21 |
| SMA 200 | 5,773.99 |
| RSI 14 | 39.2 |
| ATR 14 | 141.47 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4,710.00 07 Nov 202523% of range7,319.50 07 May 2026
Returns · close to close
1w
-1.25%
1m
-3.56%
3m
-4.66%
6m
-13.99%
1y
+5.90%
Corporate actions · latest 12 · NSE
| 23 Jul 2026 | Dividend | ₹25/share |
| 13 Feb 2026 | Dividend | ₹25/share |
| 14 Nov 2025 | Dividend | ₹25/share |
| 07 Aug 2025 | Dividend | ₹42/share |
| 20 Feb 2025 | Dividend | ₹23/share |
| 19 Nov 2024 | Dividend | ₹25/share |
| 01 Aug 2024 | Dividend | ₹30/share |
| 05 Apr 2024 | Dividend | ₹24/share |
| 24 Nov 2023 | Dividend | ₹32/share |
| 03 Aug 2023 | Dividend | ₹20/share |
| 20 Feb 2023 | Dividend | ₹28/share |
| 18 Nov 2022 | Dividend | ₹30/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.