EPIGRAL

EPIGRAL · NSE

907.30

+4.90 (+0.54%)

as of 29 Oct 2026 close

Open

905.60

High

919.00

Low

891.10

Prev close

902.40

52w high

1,729.90

29 Oct 2025

52w low

807.00

30 Mar 2026

VWAP

902.28

Delivery %

43.1%

of volume

Volume 17,700 · turnover ₹1.60 Cr · NSE bhavcopy (official close) · history since 11 Sept 2023

ISIN: INE071N01016
Series: EQ
Listed on NSE: 18 Aug 2021
Face value: ₹10
F&O: No

Formerly MFL (until 11 Sept 2023). Earlier name: Meghmani Finechem Limited (until 11 Sept 2023).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	967.81	below by -6.25%
SMA 50	1,074.34	below by -15.55%
SMA 200	1,076.38	below by -15.71%
RSI 14	31.6	30–70 band
ATR 14	36.55	4.03% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

807.00 30 Mar 202611% of range1,729.90 29 Oct 2025

Returns · close to close

-1.51%

-12.59%

-19.52%

-25.57%

-46.81%

Corporate actions · latest 6 · NSE

01 Jun 2026	Dividend	₹5/share	Dividend - Rs 5 Per Share
20 Jun 2025	Dividend	₹3.5/share	Dividend - Rs 3.50 Per Share
07 Feb 2025	Dividend	₹2.5/share	Interim Dividend - Rs 2.50 Per Share
02 Jul 2024	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share
20 Jun 2023	Dividend	₹2.5/share	Dividend - Rs 2.50 Per Share
01 Feb 2023	Dividend	₹2.5/share	Interim Dividend - Rs 2.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.