ENTERTAIN NET. IND.
ENIL · NSE
81.77
-0.54 (-0.66%)
as of 29 Oct 2026 close
Open
82.49
High
83.00
Low
81.01
Prev close
82.31
52w high
141.00
06 Nov 2025
52w low
81.00
28 Oct 2026
VWAP
81.98
Delivery %
86.8%
of volume
Volume 8,816 · turnover ₹7.23 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE265F01028
- Series
- EQ
- Listed on NSE
- 15 Feb 2006
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 89.28 |
| SMA 50 | 96.31 |
| SMA 200 | 106.55 |
| RSI 14 | 21.5 |
| ATR 14 | 3.46 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
81.00 28 Oct 20261% of range141.00 06 Nov 2025
Returns · close to close
1w
-5.95%
1m
-14.83%
3m
-24.16%
6m
-30.00%
1y
-41.99%
Corporate actions · latest 12 · NSE
| 18 Sept 2026 | Dividend | ₹2/share |
| 04 Sept 2025 | Dividend | ₹2/share |
| 19 Sept 2024 | Dividend | ₹1.5/share |
| 15 Sept 2023 | Dividend | ₹1/share |
| 19 Sept 2022 | Dividend | ₹1/share |
| 20 Sept 2021 | Dividend | ₹1/share |
| 15 Sept 2020 | Dividend | ₹1/share |
| 26 Jul 2019 | Dividend | ₹1/share |
| 18 Sept 2018 | Dividend | ₹1/share |
| 22 Aug 2017 | Dividend | ₹1/share |
| 26 Jul 2016 | Dividend | ₹1/share |
| 04 Sept 2015 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.