EMUDHRA

EMUDHRA · NSE

353.45

+7.50 (+2.17%)

as of 29 Oct 2026 close

Open

346.00

High

357.40

Low

340.85

Prev close

345.95

52w high

681.60

22 Sept 2026

52w low

314.00

27 Oct 2026

VWAP

350.84

Delivery %

27.9%

of volume

Volume 3.97 L · turnover ₹13.93 Cr · NSE bhavcopy (official close) · history since 01 Jun 2022

ISIN: INE01QM01018
Series: EQ
Listed on NSE: 01 Jun 2022
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	495.00	below by -28.60%
SMA 50	540.68	below by -34.63%
SMA 200	490.80	below by -27.98%
RSI 14	28.2	below 30
ATR 14	35.47	10.03% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

314.00 27 Oct 202611% of range681.60 22 Sept 2026

Returns · close to close

+2.27%

-45.56%

-22.22%

-28.31%

-45.73%

Corporate actions · latest 5 · NSE

18 Jun 2026	Dividend	₹1.25/share	Dividend - Rs1.25 Per Share
18 Jun 2025	Dividend	₹1.25/share	Dividend - Rs 1.25 Per Share
20 Jun 2024	Dividend	₹1.25/share	Annual General Meeting/Dividend - Rs 1.25 Per Share
22 Jun 2023	Dividend	₹1.25/share	Annual General Meeting/Dividend - Rs 1.25 Per Share
28 Jul 2022	Dividend	₹1.25/share	Dividend - Rs 1.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.