EMS
EMSLIMITED · NSE
290.65
-0.45 (-0.15%)
as of 29 Oct 2026 close
Open
291.10
High
293.00
Low
285.60
Prev close
291.10
52w high
545.00
30 Oct 2025
52w low
256.05
10 Mar 2026
VWAP
289.56
Delivery %
37.7%
of volume
Volume 56,094 · turnover ₹1.62 Cr · NSE bhavcopy (official close) · history since 21 Sept 2023
- ISIN
- INE0OV601013
- Series
- EQ
- Listed on NSE
- 21 Sept 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 313.16 |
| SMA 50 | 350.37 |
| SMA 200 | 349.23 |
| RSI 14 | 26.7 |
| ATR 14 | 12.11 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
256.05 10 Mar 202612% of range545.00 30 Oct 2025
Returns · close to close
1w
-1.41%
1m
-15.15%
3m
-26.62%
6m
-19.13%
1y
-45.51%
Corporate actions · latest 4 · NSE
| 18 Sept 2026 | Dividend | ₹1.5/share |
| 19 Sept 2025 | Dividend | ₹1.5/share |
| 20 Sept 2024 | Dividend | ₹1/share |
| 24 Nov 2023 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.