EMMBI INDUSTRIES
EMMBI · NSE
76.63
-3.68 (-4.58%)
as of 29 Oct 2026 close
Open
80.71
High
82.00
Low
75.63
Prev close
80.31
52w high
116.90
17 Nov 2025
52w low
60.30
30 Mar 2026
VWAP
77.85
Delivery %
79.7%
of volume
Volume 15,630 · turnover ₹12.17 L · NSE bhavcopy (official close) · history since 24 Feb 2010
- ISIN
- INE753K01015
- Series
- EQ
- Listed on NSE
- 24 Feb 2010
- Face value
- ₹10
- F&O
- No
Earlier name: Emmbi Polyarns Limited (until 28 Aug 2013).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 82.97 |
| SMA 50 | 85.68 |
| SMA 200 | 86.84 |
| RSI 14 | 36.7 |
| ATR 14 | 4.50 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
60.30 30 Mar 202629% of range116.90 17 Nov 2025
Returns · close to close
1w
-6.88%
1m
-14.06%
3m
-11.67%
6m
-9.11%
1y
-25.75%
Corporate actions · latest 12 · NSE
| 16 Sept 2026 | Dividend | ₹0.3/share |
| 12 Sept 2025 | Dividend | ₹0.3/share |
| 13 Sept 2024 | Dividend | ₹0.3/share |
| 04 Aug 2023 | Dividend | ₹0.3/share |
| 05 Sept 2022 | Dividend | ₹0.6/share |
| 20 Sept 2021 | Dividend | ₹0.4/share |
| 03 Sept 2020 | Dividend | ₹0.4/share |
| 17 Sept 2019 | Dividend | ₹0.5/share |
| 11 Sept 2018 | Dividend | ₹0.5/share |
| 13 Sept 2017 | Dividend | ₹0.5/share |
| 08 Sept 2016 | Dividend | ₹0.5/share |
| 21 Sept 2015 | Dividend | ₹0.3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.