EMKAY GLOBAL FIN SERV
EMKAY · NSE
260.40
-27.00 (-9.39%)
as of 29 Oct 2026 close
Open
283.80
High
283.80
Low
257.00
Prev close
287.40
52w high
325.98
04 Jun 2026
52w low
186.00
30 Mar 2026
VWAP
272.93
Delivery %
41.6%
of volume
Volume 3.51 L · turnover ₹9.58 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE296H01011
- Series
- EQ
- Listed on NSE
- 28 Apr 2006
- Face value
- ₹10
- F&O
- No
Earlier name: Emkay Share and Stock Brokers Limited (until 29 Jul 2008).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 273.28 |
| SMA 50 | 262.08 |
| SMA 200 | 248.22 |
| RSI 14 | 46.0 |
| ATR 14 | 15.01 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
186.00 30 Mar 202653% of range325.98 04 Jun 2026
Returns · close to close
1w
+1.62%
1m
-9.80%
3m
+8.12%
6m
+14.14%
1y
-20.11%
Corporate actions · latest 12 · NSE
| 03 Aug 2026 | Dividend | ₹1.5/share |
| 04 Aug 2025 | Dividend | ₹1.5/share |
| 01 Aug 2024 | Dividend | ₹1.5/share |
| 03 Aug 2023 | Dividend | ₹1/share |
| 29 Jul 2022 | Dividend | ₹1.25/share |
| 29 Jul 2021 | Dividend | ₹1/share |
| 02 Aug 2019 | Dividend | ₹1/share |
| 01 Aug 2018 | Dividend | ₹1.5/share |
| 28 Jul 2017 | Dividend | ₹1/share |
| 22 Mar 2016 | Dividend | ₹1/share |
| 24 Jul 2012 | Dividend | ₹0.5/share |
| 20 Jul 2011 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.