EMAMI PAPER MILLS

EMAMIPAP · NSE

117.50

+2.49 (+2.17%)

as of 29 Oct 2026 close

Open

115.51

High

119.49

Low

113.22

Prev close

115.01

52w high

133.70

23 Jul 2026

52w low

55.00

30 Mar 2026

VWAP

117.65

Delivery %

49.0%

of volume

Volume 65,220 · turnover ₹76.73 L · NSE bhavcopy (official close) · history since 30 May 2019

ISIN: INE830C01026
Series: EQ
Listed on NSE: 30 May 2019
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	116.24	above by +1.09%
SMA 50	115.64	above by +1.61%
SMA 200	92.52	above by +27.00%
RSI 14	53.3	30–70 band
ATR 14	5.56	4.74% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

55.00 30 Mar 202679% of range133.70 23 Jul 2026

Returns · close to close

+4.07%

+0.09%

+10.35%

+50.53%

+20.43%

Corporate actions · latest 6 · NSE

28 Aug 2026	Dividend	₹3.2/share	Dividend - Rs 3.20 Per Share
26 Aug 2025	Dividend	₹1.6/share	Dividend - Rs 1.60 Per Share
21 Aug 2024	Dividend	₹1.6/share	Annual General Meeting/Dividend - Rs 1.60 Per Share
05 Sept 2023	Dividend	₹1.6/share	Annual General Meeting/Dividend - Rs 1.60 Per Share
11 Aug 2022	Dividend	₹1.6/share	Annual General Meeting/Dividend - Rs 1.60 Per Share
01 Aug 2019	Dividend	₹1.2/share	Dividend - Rs 1.20 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.