ELECTROTHERM (I)
ELECTHERM · NSE
600.00
-20.80 (-3.35%)
as of 29 Oct 2026 close
Open
626.80
High
648.00
Low
588.00
Prev close
620.80
52w high
1,277.00
06 Jul 2026
52w low
551.00
30 Mar 2026
VWAP
609.44
Delivery %
44.3%
of volume
Volume 25,856 · turnover ₹1.58 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE822G01016
- Series
- EQ
- Listed on NSE
- 20 Aug 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 676.48 |
| SMA 50 | 847.78 |
| SMA 200 | 855.10 |
| RSI 14 | 23.7 |
| ATR 14 | 43.25 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
551.00 30 Mar 20267% of range1,277.00 06 Jul 2026
Returns · close to close
1w
-4.75%
1m
-25.62%
3m
-40.52%
6m
-30.52%
1y
-41.18%
Corporate actions · latest 1 · NSE
| 16 Sept 2010 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.