EIMCO ELECON (INDIA)
EIMCOELECO · NSE
2,192.00
+49.70 (+2.32%)
as of 29 Oct 2026 close
Open
2,151.10
High
2,200.00
Low
2,120.10
Prev close
2,142.30
52w high
2,475.00
14 Oct 2026
52w low
1,405.50
30 Mar 2026
VWAP
2,179.54
Delivery %
59.4%
of volume
Volume 17,910 · turnover ₹3.90 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE158B01016
- Series
- EQ
- Listed on NSE
- 17 Apr 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,249.94 |
| SMA 50 | 2,245.51 |
| SMA 200 | 1,807.60 |
| RSI 14 | 47.3 |
| ATR 14 | 104.41 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,405.50 30 Mar 202674% of range2,475.00 14 Oct 2026
Returns · close to close
1w
-2.75%
1m
-3.39%
3m
+22.34%
6m
+35.25%
1y
+18.61%
Corporate actions · latest 12 · NSE
| 12 Jun 2026 | Dividend | ₹4/share |
| 13 Jun 2025 | Dividend | ₹5/share |
| 14 Jun 2024 | Dividend | ₹5/share |
| 16 Jun 2023 | Dividend | ₹5/share |
| 16 Jun 2022 | Dividend | ₹2.5/share |
| 22 Jul 2021 | Dividend | ₹5/share |
| 31 Jul 2020 | Dividend | ₹5/share |
| 17 Jul 2019 | Dividend | ₹7/share |
| 23 Jul 2018 | Dividend | ₹5/share |
| 25 Jul 2017 | Dividend | ₹5/share |
| 15 Jul 2016 | Dividend | ₹5/share |
| 03 Aug 2015 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.