Eastern Silk Industries Limited
EASTSILK · NSE
70.86
+3.37 (+4.99%)
as of 29 Oct 2026 close
Open
70.86
High
70.86
Low
70.00
Prev close
67.49
52w high
99.25
08 Dec 2025
52w low
46.27
17 Jul 2026
VWAP
70.76
Delivery %
—
n/a
Volume 636 · turnover ₹45,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE962C01035
- Series
- BE
- Listed on NSE
- 03 Jul 1996
- Face value
- ₹2
- F&O
- No
Earlier name: ESI Limited (until 07 Jul 2006).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 67.83 |
| SMA 50 | 65.42 |
| SMA 200 | 61.42 |
| RSI 14 | 56.9 |
| ATR 14 | 4.00 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
46.27 17 Jul 202646% of range99.25 08 Dec 2025
Returns · close to close
1w
+11.45%
1m
-4.24%
3m
+27.79%
6m
+19.90%
1y
+2678.82%
Corporate actions · latest 1 · NSE
| 08 Sept 2010 | Dividend | ₹0.12/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.