DHUNSERI VENTURES
DVL · NSE
262.35
-5.25 (-1.96%)
as of 29 Oct 2026 close
Open
264.00
High
274.70
Low
260.35
Prev close
267.60
52w high
342.60
29 Oct 2025
52w low
186.99
30 Mar 2026
VWAP
266.10
Delivery %
49.4%
of volume
Volume 11,152 · turnover ₹29.67 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2019
- ISIN
- INE477B01010
- Series
- EQ
- Listed on NSE
- 11 Jan 2008
- Face value
- ₹10
- F&O
- No
Formerly DPL (until 02 Jan 2019). Earlier name: Dhunseri Petrochem Limited (until 02 Jan 2019).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 274.44 |
| SMA 50 | 279.80 |
| SMA 200 | 252.68 |
| RSI 14 | 42.4 |
| ATR 14 | 12.58 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
186.99 30 Mar 202648% of range342.60 29 Oct 2025
Returns · close to close
1w
-1.30%
1m
-6.94%
3m
+10.46%
6m
+6.38%
1y
-21.35%
Corporate actions · latest 12 · NSE
| 11 Aug 2026 | Dividend | ₹1.5/share |
| 27 Feb 2026 | Dividend | ₹3.5/share |
| 01 Aug 2025 | Dividend | ₹5/share |
| 13 Aug 2024 | Dividend | ₹5/share |
| 13 Sept 2023 | Dividend | ₹5/share |
| 12 Sept 2023 | Dividend | ₹3/share |
| 24 Aug 2022 | Dividend | ₹4/share |
| 29 Jul 2022 | Dividend | ₹4/share |
| 05 Aug 2021 | Bonus | ×1.5 |
| 05 Aug 2021 | Dividend | ₹2.5/share |
| 01 Jul 2021 | Dividend | ₹5/share |
| 16 Sept 2020 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.