DHUNSERI TEA & IND.
DTIL · NSE
147.56
-3.94 (-2.60%)
as of 29 Oct 2026 close
Open
148.02
High
151.50
Low
146.55
Prev close
151.50
52w high
193.79
27 Aug 2026
52w low
102.00
30 Mar 2026
VWAP
148.32
Delivery %
—
n/a
Volume 512 · turnover ₹76,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE341R01014
- Series
- BE
- Listed on NSE
- 20 Jan 2015
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 150.75 |
| SMA 50 | 148.24 |
| SMA 200 | 140.24 |
| RSI 14 | 49.0 |
| ATR 14 | 5.71 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
102.00 30 Mar 202650% of range193.79 27 Aug 2026
Returns · close to close
1w
+2.47%
1m
+5.44%
3m
+14.33%
6m
+5.72%
1y
-10.57%
Corporate actions · latest 3 · NSE
| 12 Aug 2026 | Dividend | ₹2/share |
| 01 Aug 2025 | Dividend | ₹1/share |
| 05 Aug 2021 | Price adjustment | ×1.579 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.