D. P. ABHUSHAN
DPABHUSHAN · NSE
2,105.00
+56.50 (+2.76%)
as of 29 Oct 2026 close
Open
2,064.30
High
2,123.90
Low
2,020.00
Prev close
2,048.50
52w high
2,495.00
14 Oct 2026
52w low
866.10
20 May 2026
VWAP
2,081.75
Delivery %
42.6%
of volume
Volume 34,263 · turnover ₹7.13 Cr · NSE bhavcopy (official close) · history since 23 Oct 2017
- ISIN
- INE266Y01019
- Series
- EQ
- Listed on NSE
- 03 Nov 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,191.92 |
| SMA 50 | 1,737.19 |
| SMA 200 | 1,289.97 |
| RSI 14 | 55.6 |
| ATR 14 | 130.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
866.10 20 May 202676% of range2,495.00 14 Oct 2026
Returns · close to close
1w
-0.59%
1m
+51.64%
3m
+50.07%
6m
+87.71%
1y
+51.95%
Corporate actions · latest 2 · NSE
| 22 Sept 2023 | Dividend | ₹1/share |
| 22 Sept 2022 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.