DOLPHIN OFF ENT (IND) L
DOLPHIN · NSE
619.05
+24.15 (+4.06%)
as of 29 Oct 2026 close
Open
610.00
High
622.45
Low
594.55
Prev close
594.90
52w high
749.50
23 Sept 2026
52w low
322.00
10 Dec 2025
VWAP
612.20
Delivery %
55.9%
of volume
Volume 15,072 · turnover ₹92.27 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 21 Aug 2023
- ISIN
- INE920A01037
- Series
- EQ
- Listed on NSE
- 21 Aug 2023
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 619.00 |
| SMA 50 | 637.09 |
| SMA 200 | 466.21 |
| RSI 14 | 50.4 |
| ATR 14 | 37.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
322.00 10 Dec 202569% of range749.50 23 Sept 2026
Returns · close to close
1w
+5.24%
1m
-4.47%
3m
+65.01%
6m
+48.26%
1y
+65.50%
Corporate actions · latest 2 · NSE
| 29 Jan 2024 | Price adjustment | ×9.805 |
| 25 Jan 2024 | Split | ×10 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.