DIC INDIA
DICIND · NSE
528.00
+1.70 (+0.32%)
as of 29 Oct 2026 close
Open
522.00
High
566.50
Low
513.40
Prev close
526.30
52w high
675.00
24 Sept 2026
52w low
450.50
19 Jan 2026
VWAP
533.95
Delivery %
70.1%
of volume
Volume 3,073 · turnover ₹16.41 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE303A01010
- Series
- EQ
- Listed on NSE
- 30 Aug 1995
- Face value
- ₹10
- F&O
- No
Formerly COATESIND (until 06 Sept 2004). Earlier name: Coates Of India Ltd (until 06 Sept 2004).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 581.46 |
| SMA 50 | 598.44 |
| SMA 200 | 539.08 |
| RSI 14 | 35.2 |
| ATR 14 | 31.28 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
450.50 19 Jan 202635% of range675.00 24 Sept 2026
Returns · close to close
1w
-5.66%
1m
-17.13%
3m
+2.79%
6m
+0.20%
1y
+2.24%
Corporate actions · latest 12 · NSE
| 16 Mar 2026 | Dividend | ₹3/share |
| 18 Mar 2025 | Dividend | ₹4/share |
| 15 Mar 2023 | Dividend | ₹2/share |
| 14 Mar 2022 | Dividend | ₹3/share |
| 10 Mar 2021 | Dividend | ₹6/share |
| 04 Jun 2020 | Dividend | ₹4.5/share |
| 14 Mar 2017 | Dividend | ₹4/share |
| 12 Apr 2016 | Dividend | ₹4/share |
| 16 Jun 2014 | Dividend | ₹4/share |
| 02 Apr 2013 | Dividend | ₹4/share |
| 17 May 2012 | Dividend | ₹4/share |
| 15 Apr 2011 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.