DHANLAXMI BANK
DHANBANK · NSE
32.14
-0.07 (-0.22%)
as of 29 Oct 2026 close
Open
32.26
High
32.67
Low
31.52
Prev close
32.21
52w high
37.99
22 Oct 2026
52w low
19.45
30 Mar 2026
VWAP
32.11
Delivery %
43.7%
of volume
Volume 8.06 L · turnover ₹2.59 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE680A01011
- Series
- EQ
- Listed on NSE
- 01 Apr 2004
- Face value
- ₹10
- F&O
- No
Earlier name: The Dhanalakshmi Bank Limited (until 14 Sept 2010).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 32.66 |
| SMA 50 | 31.70 |
| SMA 200 | 29.49 |
| RSI 14 | 48.6 |
| ATR 14 | 2.23 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
19.45 30 Mar 202668% of range37.99 22 Oct 2026
Returns · close to close
1w
-13.35%
1m
+13.85%
3m
+0.50%
6m
+1.01%
1y
+21.51%
Corporate actions · latest 3 · NSE
| 27 Dec 2024 | Rights | ×1.34 |
| 10 Jun 2011 | Dividend | ₹0.5/share |
| 07 Jul 2010 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.