DHAMPUR SUGAR MILLS
DHAMPURSUG · NSE
159.60
-9.83 (-5.80%)
as of 30 Oct 2026 close
Open
170.00
High
170.32
Low
158.91
Prev close
169.43
52w high
219.70
14 Oct 2026
52w low
110.00
21 Jan 2026
VWAP
162.67
Delivery %
54.0%
of volume
Volume 6.95 L · turnover ₹11.31 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- Market cap
- ₹1,026 cr
- ISIN
- INE041A01016
- Series
- EQ
- Listed on NSE
- 29 Mar 1995
- Face value
- ₹10
- F&O
- No
Earlier name: The Dhampur Sugar Mills Limited (until 03 Jul 2013).
Source: NSE equity master · as of 31 Oct 2026 · market cap = shares (30 Sept 2026 filing) × close
Market cap
₹1,026 cr
P/B
—
ROE (TTM)
—
Debt / equity
—
P/E (TTM)
—
P/S (TTM)
—
Revenue TTM
—
Net profit TTM
—
Net margin TTM
—
EV / EBITDA
—
Interest cover
—
Revenue growth
—
latest quarter YoY
Profit growth
—
latest quarter YoY
Dividend yield
1.25%
₹2 / share · payout —
Standalone · last four quarters to 2026-06-30 · tap a tile for the formula
Daily · NSE EOD
Moving averages & momentum · as of 30 Oct 2026 close
| SMA 20 | 182.94 |
| SMA 50 | 175.51 |
| SMA 200 | 145.74 |
| RSI 14 | 37.8 |
| ATR 14 | 10.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 30 Oct 2026 close
110.00 21 Jan 202645% of range219.70 14 Oct 2026
Returns · close to close
1w
-8.86%
1m
-7.10%
3m
+18.13%
6m
+10.77%
1y
+17.54%
Corporate actions · latest 12 · NSE
| 26 May 2026 | Dividend | ₹2/share |
| 23 May 2025 | Buyback | |
| 17 Jan 2024 | Buyback | |
| 18 Apr 2023 | Dividend | ₹5/share |
| 13 May 2022 | Demerger | ×1.129 |
| 30 Mar 2022 | Dividend | ₹6/share |
| 11 Feb 2021 | Dividend | ₹6/share |
| 12 Feb 2020 | Dividend | ₹6/share |
| 23 Aug 2019 | Dividend | ₹3/share |
| 08 Feb 2019 | Dividend | ₹3.5/share |
| 08 Feb 2018 | Dividend | ₹3/share |
| 16 Aug 2017 | Dividend | ₹3.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.