DEV ACCELERATOR
DEVX · NSE
40.55
+0.50 (+1.25%)
as of 29 Oct 2026 close
Open
40.00
High
40.89
Low
39.69
Prev close
40.05
52w high
50.28
21 Nov 2025
52w low
29.95
30 Mar 2026
VWAP
40.41
Delivery %
33.9%
of volume
Volume 44,430 · turnover ₹17.95 L · NSE bhavcopy (official close) · history since 17 Sept 2025
- ISIN
- INE0VOV01021
- Series
- EQ
- Listed on NSE
- 17 Sept 2025
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 40.34 |
| SMA 50 | 36.68 |
| SMA 200 | 37.50 |
| RSI 14 | 54.7 |
| ATR 14 | 2.16 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
29.95 30 Mar 202652% of range50.28 21 Nov 2025
Returns · close to close
1w
-3.36%
1m
+12.23%
3m
+18.60%
6m
-4.68%
1y
-9.95%