DE NORA INDIA
DENORA · NSE
697.70
-7.65 (-1.08%)
as of 29 Oct 2026 close
Open
709.80
High
734.30
Low
680.30
Prev close
705.35
52w high
960.35
24 Jun 2026
52w low
559.00
01 Feb 2026
VWAP
702.23
Delivery %
40.0%
of volume
Volume 8,765 · turnover ₹61.55 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE244A01016
- Series
- EQ
- Listed on NSE
- 07 Aug 1997
- Face value
- ₹10
- F&O
- No
Formerly TITANOCOMP (until 20 Aug 2007). Earlier name: Titanor Components Ltd. (until 20 Aug 2007).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 706.57 |
| SMA 50 | 766.67 |
| SMA 200 | 754.46 |
| RSI 14 | 39.6 |
| ATR 14 | 33.97 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
559.00 01 Feb 202635% of range960.35 24 Jun 2026
Returns · close to close
1w
+2.82%
1m
-5.46%
3m
-19.21%
6m
-16.43%
1y
-14.00%
Corporate actions · latest 12 · NSE
| 16 Sept 2026 | Dividend | ₹4/share |
| 17 Sept 2024 | Dividend | ₹2/share |
| 05 Sept 2023 | Dividend | ₹2/share |
| 20 Sept 2022 | Dividend | ₹1/share |
| 15 Sept 2021 | Dividend | ₹1/share |
| 18 Sept 2018 | Dividend | ₹1/share |
| 19 Sept 2017 | Dividend | ₹2/share |
| 12 Sept 2016 | Dividend | ₹4/share |
| 18 Jun 2015 | Dividend | ₹1.5/share |
| 08 May 2014 | Dividend | ₹4/share |
| 02 May 2013 | Dividend | ₹7/share |
| 21 Jun 2012 | Dividend | ₹6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.