DEN NETWORKS
DEN · NSE
24.94
+0.50 (+2.05%)
as of 29 Oct 2026 close
Open
24.89
High
25.09
Low
24.44
Prev close
24.44
52w high
34.39
22 Jun 2026
52w low
22.52
30 Mar 2026
VWAP
24.84
Delivery %
55.4%
of volume
Volume 1.93 L · turnover ₹47.88 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE947J01015
- Series
- EQ
- Listed on NSE
- 24 Nov 2009
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 25.47 |
| SMA 50 | 26.54 |
| SMA 200 | 27.62 |
| RSI 14 | 43.7 |
| ATR 14 | 1.07 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
22.52 30 Mar 202620% of range34.39 22 Jun 2026
Returns · close to close
1w
+0.24%
1m
-4.08%
3m
-9.57%
6m
-11.09%
1y
-25.17%