DEEP INDUSTRIES

DEEPINDS · NSE

693.20

+15.25 (+2.25%)

as of 29 Oct 2026 close

Open

677.00

High

694.90

Low

668.75

Prev close

677.95

52w high

825.00

09 Sept 2026

52w low

330.00

13 Mar 2026

VWAP

683.37

Delivery %

46.8%

of volume

Volume 1.67 L · turnover ₹11.38 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Apr 2021

ISIN: INE0FHS01024
Series: EQ
Listed on NSE: 27 Apr 2021
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	731.62	below by -5.25%
SMA 50	730.68	below by -5.13%
SMA 200	523.00	above by +32.54%
RSI 14	43.2	30–70 band
ATR 14	32.99	4.76% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

330.00 13 Mar 202673% of range825.00 09 Sept 2026

Returns · close to close

-0.37%

-9.74%

+27.67%

+42.34%

+46.45%

Corporate actions · latest 8 · NSE

21 Aug 2026	Dividend	₹2.5/share	Dividend - Rs 2.50 Per Share
22 Aug 2025	Dividend	₹3.05/share	Dividend - Rs 3.05 Per Share
09 Jul 2024	Dividend	₹2.44/share	Dividend - Rs 2.44 Per Share
18 Sept 2023	Dividend	₹1.85/share	Dividend - Rs 1.85 Per Sh
10 Apr 2023	Price adjustment	×1.982	Derived from the ex-date price gap
10 Apr 2023	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
08 Sept 2022	Dividend	₹1.85/share	Dividend - Rs 1.85 Per Share
10 Nov 2021	Dividend	₹1.4/share	Interim Dividend - Rs 1.40 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.