DEE DEVELOPMENT ENG
DEEDEV · NSE
530.20
-17.00 (-3.11%)
as of 29 Oct 2026 close
Open
546.00
High
556.00
Low
523.75
Prev close
547.20
52w high
760.00
17 Jun 2026
52w low
183.00
27 Jan 2026
VWAP
535.16
Delivery %
49.4%
of volume
Volume 2.93 L · turnover ₹15.70 Cr · NSE bhavcopy (official close) · history since 26 Jun 2024
- ISIN
- INE841L01016
- Series
- EQ
- Listed on NSE
- 26 Jun 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 586.96 |
| SMA 50 | 625.15 |
| SMA 200 | 491.78 |
| RSI 14 | 32.9 |
| ATR 14 | 33.64 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
183.00 27 Jan 202660% of range760.00 17 Jun 2026
Returns · close to close
1w
-0.98%
1m
-19.12%
3m
-19.67%
6m
+31.63%
1y
+100.42%
Corporate actions · latest 1 · NSE
| 16 Sept 2026 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.