DECCAN CEMENTS
DECCANCE · NSE
469.00
-4.70 (-0.99%)
as of 29 Oct 2026 close
Open
480.30
High
480.30
Low
466.50
Prev close
473.70
52w high
1,063.10
30 Oct 2025
52w low
466.50
29 Oct 2026
VWAP
472.15
Delivery %
78.9%
of volume
Volume 13,675 · turnover ₹64.57 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE583C01021
- Series
- EQ
- Listed on NSE
- 02 Aug 2007
- Face value
- ₹5
- F&O
- No
Formerly DECCANCEM (until 02 Aug 2007).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 523.10 |
| SMA 50 | 547.20 |
| SMA 200 | 606.54 |
| RSI 14 | 20.4 |
| ATR 14 | 17.93 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
466.50 29 Oct 20260% of range1,063.10 30 Oct 2025
Returns · close to close
1w
-4.84%
1m
-13.56%
3m
-14.78%
6m
-28.01%
1y
-54.44%
Corporate actions · latest 12 · NSE
| 22 Sept 2026 | Dividend | ₹0.5/share |
| 16 Sept 2025 | Dividend | ₹0.6/share |
| 20 Sept 2024 | Dividend | ₹3/share |
| 22 Sept 2023 | Dividend | ₹3.75/share |
| 08 Sept 2022 | Dividend | ₹5/share |
| 06 Sept 2021 | Dividend | ₹5/share |
| 12 Mar 2020 | Dividend | ₹4/share |
| 30 Jul 2019 | Dividend | ₹3.75/share |
| 02 Aug 2018 | Dividend | ₹3/share |
| 11 Sept 2017 | Price adjustment | ×1.993 |
| 11 Sept 2017 | Split | ×2 |
| 03 Aug 2017 | Dividend | ₹6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.