DDEV PLASTIKS IND

DDEVPLSTIK · NSE

246.26

+0.88 (+0.36%)

as of 29 Oct 2026 close

Open

246.38

High

248.39

Low

243.20

Prev close

245.38

52w high

317.30

06 Jan 2026

52w low

185.15

30 Mar 2026

VWAP

245.60

Delivery %

51.4%

of volume

Volume 24,813 · turnover ₹60.94 L · NSE bhavcopy (official close) · history since 15 Jan 2025

ISIN: INE0HR601026
Series: EQ
Listed on NSE: 15 Jan 2025
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	250.35	below by -1.63%
SMA 50	260.19	below by -5.35%
SMA 200	262.49	below by -6.18%
RSI 14	43.4	30–70 band
ATR 14	8.56	3.48% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

185.15 30 Mar 202646% of range317.30 06 Jan 2026

Returns · close to close

-0.66%

-2.51%

-9.93%

-2.61%

-20.84%

Corporate actions · latest 3 · NSE

18 Sept 2026	Dividend	₹1.25/share	Dividend - Rs 1.25 Per Share
20 Feb 2026	Dividend	₹0.5/share	Interim Dividend - Re 0.50 Per Share
15 Sept 2025	Dividend	₹1.75/share	Dividend - Rs 1.75 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.