DCX SYSTEMS
DCXINDIA · NSE
137.27
+2.02 (+1.49%)
as of 29 Oct 2026 close
Open
135.00
High
137.93
Low
133.51
Prev close
135.25
52w high
228.90
31 Oct 2025
52w low
128.96
26 Oct 2026
VWAP
135.47
Delivery %
44.8%
of volume
Volume 1.60 L · turnover ₹2.16 Cr · NSE bhavcopy (official close) · history since 11 Nov 2022
- ISIN
- INE0KL801015
- Series
- EQ
- Listed on NSE
- 11 Nov 2022
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 148.62 |
| SMA 50 | 160.89 |
| SMA 200 | 179.05 |
| RSI 14 | 30.7 |
| ATR 14 | 5.71 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
128.96 26 Oct 20268% of range228.90 31 Oct 2025
Returns · close to close
1w
-1.39%
1m
-13.80%
3m
-23.69%
6m
-31.90%
1y
-40.01%