DCM SHRIRAM IND
DCMSRIND · NSE
63.36
+8.64 (+15.79%)
as of 29 Oct 2026 close
Open
55.71
High
65.66
Low
50.30
Prev close
54.72
52w high
65.66
29 Oct 2026
52w low
31.90
24 Mar 2026
VWAP
61.04
Delivery %
21.2%
of volume
Volume 1.12 Cr · turnover ₹68.51 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Dec 2021
- ISIN
- INE843D01027
- Series
- EQ
- Listed on NSE
- 24 Dec 2021
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 44.77 |
| SMA 50 | 44.23 |
| SMA 200 | 40.83 |
| RSI 14 | 76.3 |
| ATR 14 | 5.35 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
31.90 24 Mar 202693% of range65.66 29 Oct 2026
Returns · close to close
1w
+30.64%
1m
+62.42%
3m
+59.68%
6m
+60.24%
1y
+23.51%
Corporate actions · latest 8 · NSE
| 03 Jul 2026 | Dividend | ₹0.4/share |
| 26 Dec 2025 | Price adjustment | ×3.376 |
| 26 Dec 2025 | Demerger | ×3.376 |
| 04 Apr 2025 | Dividend | ₹2/share |
| 10 Apr 2024 | Dividend | ₹2/share |
| 22 Feb 2023 | Dividend | ₹1/share |
| 25 Jul 2022 | Dividend | ₹0.5/share |
| 23 Feb 2022 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.