DCM NOUVELLE
DCMNVL · NSE
176.41
+8.40 (+5.00%)
as of 29 Oct 2026 close
Open
168.01
High
176.41
Low
168.01
Prev close
168.01
52w high
198.58
27 Aug 2026
52w low
95.60
30 Mar 2026
VWAP
176.00
Delivery %
—
n/a
Volume 17,111 · turnover ₹30.11 L · NSE bhavcopy (official close) · history since 16 Jul 2019
- ISIN
- INE08KP01019
- Series
- BE
- Listed on NSE
- 16 Jul 2019
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 169.36 |
| SMA 50 | 175.74 |
| SMA 200 | 148.30 |
| RSI 14 | 57.1 |
| ATR 14 | 6.53 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
95.60 30 Mar 202678% of range198.58 27 Aug 2026
Returns · close to close
1w
+3.86%
1m
+1.91%
3m
+26.50%
6m
+21.53%
1y
+13.33%