DISHMAN CARBO AMCIS
DCAL · NSE
149.42
+0.56 (+0.38%)
as of 29 Oct 2026 close
Open
148.99
High
153.15
Low
146.76
Prev close
148.86
52w high
303.00
31 Oct 2025
52w low
128.50
30 Mar 2026
VWAP
150.02
Delivery %
45.3%
of volume
Volume 1.13 L · turnover ₹1.69 Cr · NSE bhavcopy (official close) · history since 21 Sept 2017
- ISIN
- INE385W01011
- Series
- EQ
- Listed on NSE
- 21 Sept 2017
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 148.22 |
| SMA 50 | 161.94 |
| SMA 200 | 181.25 |
| RSI 14 | 45.9 |
| ATR 14 | 6.12 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
128.50 30 Mar 202612% of range303.00 31 Oct 2025
Returns · close to close
1w
+6.71%
1m
-9.04%
3m
-20.52%
6m
-18.87%
1y
-47.37%
Corporate actions · latest 1 · NSE
| 12 Sept 2019 | Dividend | ₹0.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.