DAVANGERE SUGAR COMPANY L

DAVANGERE · NSE

2.00

+0.01 (+0.50%)

as of 29 Oct 2026 close

Open

2.03

High

2.05

Low

1.99

Prev close

1.99

52w high

5.50

22 Jan 2026

52w low

1.62

22 Oct 2026

VWAP

2.01

Delivery %

66.2%

of volume

Volume 27.85 L · turnover ₹56.09 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 25 Jan 2024

ISIN: INE179G01029
Series: EQ
Listed on NSE: 25 Jan 2024
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	2.15	below by -6.85%
SMA 50	2.24	below by -10.81%
SMA 200	3.44	below by -41.87%
RSI 14	39.3	30–70 band
ATR 14	0.14	7.22% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

1.62 22 Oct 202610% of range5.50 22 Jan 2026

Returns · close to close

+1.52%

-19.35%

-37.30%

-44.60%

-42.36%

Corporate actions · latest 3 · NSE

06 Aug 2025	Rights		Rights 13:25 @ Premium Rs 2.05/-
31 May 2024	Price adjustment	×10	Derived from the ex-date price gap
31 May 2024	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.