DAM CAPITAL ADVISORS
DAMCAPITAL · NSE
133.62
+0.56 (+0.42%)
as of 29 Oct 2026 close
Open
133.00
High
134.50
Low
130.56
Prev close
133.06
52w high
286.00
07 Nov 2025
52w low
119.22
16 Mar 2026
VWAP
132.67
Delivery %
33.1%
of volume
Volume 1.46 L · turnover ₹1.94 Cr · NSE bhavcopy (official close) · history since 27 Dec 2024
- ISIN
- INE284H01025
- Series
- EQ
- Listed on NSE
- 27 Dec 2024
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 141.07 |
| SMA 50 | 142.77 |
| SMA 200 | 152.90 |
| RSI 14 | 39.8 |
| ATR 14 | 5.69 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
119.22 16 Mar 20269% of range286.00 07 Nov 2025
Returns · close to close
1w
+0.17%
1m
-15.78%
3m
-13.56%
6m
-16.60%
1y
-46.36%
Corporate actions · latest 2 · NSE
| 28 Aug 2026 | Dividend | ₹1/share |
| 13 Jun 2025 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.