CAMBRIDGE TECH ENTER
CTE · NSE
36.92
-0.28 (-0.75%)
as of 29 Oct 2026 close
Open
37.19
High
37.49
Low
36.00
Prev close
37.20
52w high
59.93
31 Oct 2025
52w low
20.51
24 Mar 2026
VWAP
36.42
Delivery %
—
n/a
Volume 3,240 · turnover ₹1.18 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE627H01017
- Series
- BE
- Listed on NSE
- 07 Feb 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 37.22 |
| SMA 50 | 41.09 |
| SMA 200 | 34.09 |
| RSI 14 | 44.6 |
| ATR 14 | 2.20 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
20.51 24 Mar 202642% of range59.93 31 Oct 2025
Returns · close to close
1w
+0.11%
1m
-10.63%
3m
+19.56%
6m
+15.56%
1y
-26.79%