CSL FINANCE
CSLFINANCE · NSE
217.92
+0.30 (+0.14%)
as of 29 Oct 2026 close
Open
219.50
High
219.50
Low
215.00
Prev close
217.62
52w high
324.70
23 Dec 2025
52w low
199.99
08 Oct 2026
VWAP
217.29
Delivery %
64.5%
of volume
Volume 11,446 · turnover ₹24.87 L · NSE bhavcopy (official close) · history since 21 Jul 2022
- ISIN
- INE718F01018
- Series
- EQ
- Listed on NSE
- 21 Jul 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 209.96 |
| SMA 50 | 220.32 |
| SMA 200 | 234.82 |
| RSI 14 | 56.9 |
| ATR 14 | 6.61 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
199.99 08 Oct 202614% of range324.70 23 Dec 2025
Returns · close to close
1w
+1.92%
1m
+2.76%
3m
+3.28%
6m
-4.46%
1y
-21.61%
Corporate actions · latest 5 · NSE
| 11 Sept 2026 | Dividend | ₹3/share |
| 12 Sept 2025 | Dividend | ₹3/share |
| 13 Sept 2024 | Dividend | ₹2.5/share |
| 15 Sept 2023 | Dividend | ₹2.5/share |
| 16 Sept 2022 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.