CROWN LIFTERS

CROWN · NSE

104.98

+0.07 (+0.07%)

as of 29 Oct 2026 close

Open

102.67

High

106.90

Low

102.67

Prev close

104.91

52w high

158.60

05 May 2026

52w low

100.11

31 Aug 2026

VWAP

104.75

Delivery %

93.4%

of volume

Volume 1,102 · turnover ₹1.15 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Sept 2016

ISIN: INE491V01019
Series: EQ
Listed on NSE: 08 Feb 2022
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	109.53	below by -4.16%
SMA 50	110.50	below by -5.00%
SMA 200	117.67	below by -10.78%
RSI 14	40.7	30–70 band
ATR 14	5.02	4.79% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

100.11 31 Aug 20268% of range158.60 05 May 2026

Returns · close to close

-3.60%

-7.69%

-5.58%

-23.70%

-27.92%

Corporate actions · latest 3 · NSE

17 Nov 2023	Dividend	₹0.4/share	Interim Dividend - Re 0.40 Per Share
16 Dec 2022	Dividend	₹0.2/share	Interim Dividend - Re 0.20 Per Share
21 Oct 2021	Price adjustment	×4.765	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.